DAX/ DE0008469008
DAX| 2024-05-28 12:38:27 PM | Chg. -6.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,768.11XXP | -0.04% | 18,775.55 | 18,855.05 | 18,754.23 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.970 | -0.33% | -5.26% | +12.27% | -15.57% | -72.68% | Markets | |
| VONOVIA SE NA O.N. | 28.450 | +1.64% | +9.97% | +12.27% | +62.85% | -30.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.70 | +2.74% | +3.00% | +17.72% | +3.29% | -45.30% | Markets | |
| SYMRISE AG INH. O.N. | 107.75 | +1.56% | +7.90% | +5.90% | +4.11% | -1.37% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.14 | +0.63% | +2.27% | +5.41% | +0.89% | +16.93% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.040 | +0.85% | +38.14% | +147.41% | +7.78% | -0.31% | Markets | |
| SIEMENS AG NA O.N. | 179.96 | +0.58% | +1.32% | +18.85% | +14.86% | +33.40% | Markets | |
| SARTORIUS AG VZO O.N. | 251.50 | -0.83% | -13.34% | -11.63% | -20.74% | -38.13% | Markets | |
| SAP SE O.N. | 179.54 | -0.49% | +3.18% | +25.96% | +46.40% | +55.96% | Markets | |
| RWE AG INH O.N. | 35.240 | +0.63% | +9.48% | -10.92% | -9.66% | +12.98% | Markets | |
| RHEINMETALL AG | 534.80 | +0.49% | +1.98% | +95.11% | +116.08% | +524.77% | Markets | |
| QIAGEN NV | 40.190 | -0.15% | +3.69% | +3.86% | -9.71% | -5.23% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.700 | +1.56% | +2.74% | +14.24% | -6.90% | -44.51% | Markets | |
| PORSCHE AG VZ | 75.84 | 0.00% | -15.55% | -9.93% | -35.70% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.50 | -0.43% | +11.37% | +18.05% | +37.87% | +95.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.00 | -0.90% | +3.85% | +24.03% | +4.46% | +8.72% | Markets | |
| MERCK KGAA O.N. | 167.10 | -0.18% | +10.12% | +5.89% | +1.18% | +13.21% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.88 | +0.89% | -10.06% | +15.39% | -6.38% | +4.19% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.135 | +0.20% | +15.46% | +11.26% | +10.39% | +14.81% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.22 | -0.53% | +13.75% | +17.54% | +9.10% | -11.99% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.08 | -0.74% | +4.05% | +35.13% | +45.11% | +32.04% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.80 | -1.32% | -2.86% | +2.47% | +12.21% | +55.85% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.03% | +7.35% | +2.49% | +9.20% | -34.59% | Markets | |
| E.ON SE NA O.N. | 12.460 | +0.08% | +0.40% | +3.96% | +11.85% | +24.85% | Markets | |
| DT.TELEKOM AG NA | 21.720 | -0.18% | -0.60% | -0.71% | +3.23% | +27.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.160 | +0.31% | +0.82% | -7.23% | -7.07% | -29.76% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.50 | -0.77% | -0.63% | +4.94% | +10.13% | +35.30% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.668 | -0.27% | -5.23% | +41.28% | +60.83% | +26.89% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.550 | +0.28% | -7.81% | +34.39% | +39.26% | - | Markets | |
| COVESTRO AG O.N. | 49.780 | +0.14% | +3.56% | +1.80% | +28.23% | -13.12% | Markets |
