DAX/ DE0008469008
DAX2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23.650 | +3.28% | -6.30% | +3.86% | -17.13% | -73.26% | Markets | |
VONOVIA SE NA O.N. | 27.830 | -1.59% | +7.74% | +11.23% | +58.85% | -44.19% | Markets | |
VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -0.67% | +11.42% | -0.40% | -46.15% | Markets | |
SYMRISE AG INH. O.N. | 104.900 | +0.10% | +5.22% | +2.89% | +1.55% | -4.51% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 53.520 | +0.49% | +1.29% | +4.25% | -0.04% | +15.79% | Markets | |
SIEMENS ENERGY AG NA O.N. | 25.430 | +5.00% | +35.88% | +136.01% | +5.69% | -1.51% | Markets | |
SIEMENS AG NA O.N. | 177.220 | +0.84% | -0.14% | +17.69% | +13.36% | +31.08% | Markets | |
SARTORIUS AG VZO O.N. | 252.200 | -2.78% | -12.88% | -11.73% | -20.47% | -38.20% | Markets | |
SAP SE O.N. | 179.740 | -0.06% | +3.33% | +31.20% | +46.80% | +55.51% | Markets | |
RWE AG INH O.N. | 34.100 | -0.73% | +5.57% | -10.94% | -12.72% | +6.10% | Markets | |
RHEINMETALL AG | 529.200 | -0.08% | +1.57% | +86.14% | +115.82% | +527.61% | Markets | |
QIAGEN NV EO -,01 | 40.180 | +0.99% | +4.09% | +3.58% | -9.94% | -4.62% | Markets | |
PORSCHE AUTOM.HLDG VZO | 48.450 | +1.44% | -1.64% | +7.93% | -11.23% | -44.67% | Markets | |
Porsche AG Vz | 76.120 | +0.53% | -15.01% | -11.78% | -35.27% | - | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +11.55% | +18.52% | +38.22% | +96.51% | Markets | |
MTU AERO ENGINES NA O.N. | 233.300 | +0.73% | +4.57% | +24.36% | +4.95% | +13.36% | Markets | |
MERCK KGAA O.N. | 167.050 | -0.42% | +10.16% | +4.18% | +1.43% | +13.22% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -11.16% | +13.06% | -7.30% | +1.85% | Markets | |
INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +15.28% | +12.66% | +9.32% | +17.41% | Markets | |
HENKEL AG+CO.KGAA VZO | 83.420 | +0.43% | +14.15% | +17.73% | +9.30% | -12.74% | Markets | |
HEIDELBERG MATERIALS O.N. | 99.640 | +0.97% | +4.97% | +37.62% | +46.23% | +33.89% | Markets | |
HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -1.30% | +5.13% | +14.19% | +57.57% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 28.840 | +2.49% | +5.95% | +3.67% | +7.77% | -34.64% | Markets | |
E.ON SE NA O.N. | 12.325 | +0.41% | -0.60% | +4.80% | +10.79% | +22.71% | Markets | |
DT.TELEKOM AG NA | 21.700 | +0.05% | -0.46% | -0.32% | +3.21% | +26.49% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +0.13% | -6.44% | -7.60% | -28.52% | Markets | |
DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +0.93% | +6.48% | +11.88% | +35.22% | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.686 | +1.66% | -5.12% | +41.37% | +61.06% | +28.36% | Markets | |
DAIMLER TRUCK HLDG NA ON | 39.290 | +1.11% | -8.29% | +32.33% | +38.30% | - | Markets | |
COVESTRO AG O.N. | 48.610 | +2.66% | +1.23% | -0.04% | +25.48% | -12.73% | Markets |