DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zalando SE | 24.36 | - | -2.72% | +6.94% | -14.35% | -72.54% | Markets | |
| Vonovia SE | 28.42 | - | +10.45% | +13.82% | +61.75% | -42.92% | Markets | |
| Volkswagen AG | 118.90 | +0.30% | +0.51% | +11.14% | -0.83% | -45.62% | Markets | |
| Symrise AG | 104.75 | -0.19% | +4.90% | +3.41% | +0.92% | -5.01% | Markets | |
| Siemens Healthineers AG | 53.20 | - | +0.36% | +3.34% | +0.45% | +14.90% | Markets | |
| Siemens Energy AG | 25.46 | +4.41% | +35.43% | +135.52% | +5.73% | -1.13% | Markets | |
| Siemens AG | 176.84 | -0.25% | -0.39% | +17.18% | +12.88% | +31.08% | Markets | |
| Sartorius AG | 252.20 | -6.47% | -13.95% | -12.32% | -20.52% | -38.13% | Markets | |
| SAP SE | 180.05 | -0.56% | +3.30% | +27.63% | +47.03% | +55.40% | Markets | |
| RWE AG | 34.12 | -1.00% | +5.70% | -10.73% | -12.76% | +5.70% | Markets | |
| Rheinmetall AG | 530.60 | -0.15% | +1.65% | +85.65% | +115.34% | +530.77% | Markets | |
| QIAGEN NV | 40.10 | - | +3.14% | +3.19% | -9.38% | -3.09% | Markets | |
| Porsche Automobil Holding SE | 48.72 | +0.44% | -1.66% | +8.12% | -10.70% | -43.99% | Markets | |
| Porsche AG Vz | 76.59 | - | -14.33% | -11.41% | -35.01% | - | Markets | |
| Muenchener Rueckversicherungs-... | 456.15 | - | +11.12% | +16.90% | +36.45% | +90.50% | Markets | |
| MTU Aero Engines AG | 230.40 | - | +3.09% | +23.09% | +4.40% | +12.61% | Markets | |
| Merck KGaA | 166.10 | - | +10.88% | +3.57% | +0.33% | +12.47% | Markets | |
| Mercedes-Benz Group AG | 66.05 | +0.58% | -11.18% | +12.73% | -7.38% | -14.75% | Markets | |
| Infineon Technologies AG | 37.50 | -0.90% | +13.64% | +12.01% | +8.82% | +16.97% | Markets | |
| Henkel AG & Co KGaA | 83.40 | - | +15.07% | +17.85% | +9.28% | -12.88% | Markets | |
| Heidelberg Materials AG | 99.67 | +0.25% | +5.96% | +38.78% | +45.67% | +34.53% | Markets | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +5.45% | +14.37% | +58.61% | Markets | |
| Fresenius SE & Co KGaA | 28.30 | - | +3.66% | +2.02% | +5.32% | -35.99% | Markets | |
| E.ON SE | 12.35 | +0.45% | -0.64% | +4.57% | +10.66% | +22.28% | Markets | |
| DHL Group | 38.98 | +1.08% | +0.13% | -6.61% | -7.52% | -28.12% | Markets | |
| Deutsche Telekom AG | 21.75 | -0.16% | -0.41% | -0.18% | +3.23% | +27.04% | Markets | |
| Deutsche Boerse AG | 185.00 | +0.28% | +2.32% | +6.80% | +12.09% | +35.31% | Markets | |
| Deutsche Bank AG | 15.72 | +0.76% | -5.81% | +41.24% | +62.06% | +29.60% | Markets | |
| Daimler Truck Holding AG | 39.38 | +0.29% | -8.01% | +32.50% | +38.76% | - | Markets | |
| Covestro AG | 47.87 | - | +0.53% | +0.67% | +23.12% | -13.84% | Markets |
