Porsche AG Vz/ DE000PAG9113 /
| 2024-05-22 5:24:52 PM | Chg. - | Volume | Bid1:02:27 PM | Ask1:02:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.59EUR | - | 1,360 Turnover: 104,565.21 |
-Bid Size: - | -Ask Size: - | 34.4 bill.EUR | 3.03% | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:52 PM | 76.59 | 47 |
| 2024-05-22 | 5:24:38 PM | 76.56 | 61 |
| 2024-05-22 | 5:24:38 PM | 76.56 | 19 |
| 2024-05-22 | 4:25:56 PM | 76.29 | 125 |
| 2024-05-22 | 4:09:49 PM | 76.48 | 199 |
| 2024-05-22 | 3:31:08 PM | 75.93 | 103 |
| 2024-05-22 | 3:26:56 PM | 75.94 | 68 |
| 2024-05-22 | 3:16:25 PM | 76.04 | 71 |
| 2024-05-22 | 12:06:04 PM | 76.73 | 71 |
| 2024-05-22 | 9:58:23 AM | 77.48 | 93 |
| 2024-05-22 | 9:30:50 AM | 77.63 | 339 |
| 2024-05-22 | 9:30:49 AM | 77.63 | 164 |
All quotes in EUR
