E.ON SE/ DE000ENAG999 /
| 2024-05-23 3:56:38 PM | Chg. -0.27 | Volume | Bid2024-05-23 | Ask3:56:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.28EUR | -2.11% | 462 Turnover: 5,673.36 |
-Bid Size: - | -Ask Size: - | 7.55 bill.EUR | 4.29% | 68.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:56:38 PM | 12.28 | 462 |
| 2024-05-22 | 4:49:57 PM | 12.55 | 34 |
| 2024-05-22 | 4:49:57 PM | 12.55 | 5,989 |
| 2024-05-21 | 5:03:08 PM | 12.71 | 1 |
| 2024-05-21 | 4:59:08 PM | 12.71 | 1 |
| 2024-05-21 | 4:55:58 PM | 12.70 | 1 |
| 2024-05-21 | 4:40:18 PM | 12.72 | 1 |
| 2024-05-21 | 4:25:48 PM | 12.73 | 2 |
| 2024-05-21 | 4:08:38 PM | 12.73 | 1 |
| 2024-05-21 | 3:58:18 PM | 12.70 | 1 |
| 2024-05-21 | 3:50:29 PM | 12.70 | 1 |
| 2024-05-21 | 3:46:25 PM | 12.69 | 1 |
| 2024-05-21 | 3:45:08 PM | 12.68 | 1 |
All quotes in EUR
