HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-27 4:21:59 PM | Chg. +0.100 | Volume | Bid4:21:59 PM | Ask4:21:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.780EUR | +0.10% | - Turnover: - |
99.780Bid Size: - | 99.800Ask Size: - | 18.86 bill.EUR | 3.01% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:59 PM | 99.780 | - |
| 2024-05-27 | 4:20:50 PM | 99.760 | - |
| 2024-05-27 | 4:18:40 PM | 99.740 | - |
| 2024-05-27 | 4:18:29 PM | 99.760 | - |
| 2024-05-27 | 4:17:56 PM | 99.740 | - |
| 2024-05-27 | 4:17:49 PM | 99.760 | - |
| 2024-05-27 | 4:17:08 PM | 99.780 | - |
| 2024-05-27 | 4:16:45 PM | 99.800 | - |
| 2024-05-27 | 4:14:01 PM | 99.780 | - |
| 2024-05-27 | 4:13:58 PM | 99.760 | - |
| 2024-05-27 | 4:13:57 PM | 99.780 | - |
| 2024-05-27 | 4:13:50 PM | 99.760 | - |
| 2024-05-27 | 4:13:48 PM | 99.780 | - |
All quotes in EUR
