DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 5/27/2024 6:30:31 PM | Chg. +0.1500 | Volume | Bid6:32:18 PM | Ask7:10:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4300EUR | +0.38% | 3,810 Turnover: 149,997.7400 |
39.4300Bid Size: 300 | 39.5100Ask Size: 300 | 31.75 bill.EUR | 4.82% | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 6:30:31 PM | 39.4300 | 3 |
| 5/27/2024 | 5:48:37 PM | 39.5000 | 40 |
| 5/27/2024 | 5:07:31 PM | 39.3600 | 25 |
| 5/27/2024 | 4:33:22 PM | 39.2400 | 64 |
| 5/27/2024 | 3:56:34 PM | 39.2400 | 150 |
| 5/27/2024 | 3:04:02 PM | 39.3000 | 3 |
| 5/27/2024 | 1:49:45 PM | 39.2800 | 10 |
| 5/27/2024 | 12:39:13 PM | 39.2700 | 750 |
| 5/27/2024 | 12:18:53 PM | 39.2400 | 200 |
| 5/27/2024 | 12:12:01 PM | 39.2700 | 700 |
| 5/27/2024 | 11:50:23 AM | 39.2500 | 50 |
| 5/27/2024 | 11:49:39 AM | 39.2800 | 128 |
| 5/27/2024 | 11:42:03 AM | 39.3000 | 2 |
All quotes in EUR
