COVESTRO AG O.N./ DE0006062144 /
| 2024-05-27 8:06:56 AM | Chg. +1.2000 | Volume | Bid10:40:05 AM | Ask10:40:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.6600EUR | +2.53% | 20 Turnover: 973.2000 |
49.1500Bid Size: 600 | 49.1700Ask Size: 600 | 9.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:06:56 AM | 48.6600 | 20 |
| 2024-05-27 | 8:03:46 AM | 48.6600 | 0 |
| 2024-05-24 | 11:22:14 AM | 47.4600 | 165 |
| 2024-05-24 | 11:19:53 AM | 47.4500 | 83 |
| 2024-05-24 | 8:04:25 AM | 47.4100 | 0 |
| 2024-05-23 | 2:32:02 PM | 47.6700 | 68 |
| 2024-05-23 | 12:00:05 PM | 48.0200 | 600 |
| 2024-05-23 | 10:06:41 AM | 47.8800 | 600 |
| 2024-05-23 | 8:05:24 AM | 47.7800 | 0 |
| 2024-05-22 | 7:35:49 PM | 47.9200 | 62 |
| 2024-05-22 | 6:56:17 PM | 47.9500 | 300 |
| 2024-05-22 | 5:01:30 PM | 47.6100 | 105 |
| 2024-05-22 | 2:55:41 PM | 48.3300 | 1,385 |
All quotes in EUR
