DAX/ DE0008469008
DAX| 2024-05-27 10:42:58 AM | Chg. +28.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,721.73XXP | +0.15% | 18,703.13 | 18,735.46 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 533.0000 | +0.79% | +2.15% | +93.96% | +116.40% | +524.41% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | -0.03% | -5.18% | +42.27% | +61.46% | +28.24% | Markets | |
| COMMERZBANK AG | 15.5450 | -0.48% | +9.39% | +40.62% | +59.60% | +136.00% | Markets | |
| VONOVIA SE NA O.N. | 27.7000 | -0.61% | +6.95% | +9.23% | +57.83% | -32.40% | Markets | |
| SAP SE O.N. | 179.2200 | -0.42% | +2.98% | +26.91% | +46.54% | +57.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.7000 | +0.91% | +4.68% | +37.37% | +45.68% | +32.05% | Markets | |
| ADIDAS AG NA O.N. | 223.1000 | +0.04% | -3.08% | +20.28% | +43.47% | -25.20% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.4400 | +0.41% | -8.04% | +33.97% | +38.39% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.8000 | -0.04% | +11.44% | +18.44% | +37.97% | +96.64% | Markets | |
| ALLIANZ SE NA O.N. | 265.1000 | +0.26% | -0.34% | +14.71% | +28.04% | +22.82% | Markets | |
| COVESTRO AG O.N. | 48.6600 | +2.53% | +2.03% | +0.79% | +27.52% | -14.42% | Markets | |
| AIRBUS | 159.4800 | +0.35% | +1.08% | +19.68% | +26.67% | +49.89% | Markets | |
| BEIERSDORF AG O.N. | 145.8000 | -0.82% | +3.44% | +12.24% | +17.49% | +50.12% | Markets | |
| SIEMENS AG NA O.N. | 178.3000 | +0.45% | +0.65% | +18.84% | +13.90% | +35.08% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.4000 | +0.13% | -0.26% | +3.55% | +13.73% | +58.80% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.8500 | -0.51% | +0.33% | +5.54% | +12.31% | +37.05% | Markets | |
| E.ON SE NA O.N. | 12.4350 | +0.77% | -0.12% | +4.94% | +11.73% | +25.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.1650 | +0.75% | +15.99% | +13.93% | +10.14% | +17.85% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.0000 | -0.48% | +13.61% | +17.23% | +9.38% | -12.74% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.2600 | +2.98% | +39.42% | +143.15% | +8.87% | +0.27% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1900 | +0.59% | +7.91% | +3.84% | +8.76% | -34.26% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.4000 | -0.09% | +6.28% | +26.26% | +4.99% | +10.62% | Markets | |
| BASF SE NA O.N. | 48.6000 | +0.48% | -0.42% | +12.40% | +3.55% | -27.25% | Markets | |
| DT.TELEKOM AG NA | 21.7700 | +0.18% | -0.37% | -0.96% | +3.25% | +27.09% | Markets | |
| SYMRISE AG INH. O.N. | 105.1000 | +0.10% | +5.48% | +2.44% | +2.04% | -3.45% | Markets | |
| MERCK KGAA O.N. | 167.4500 | -0.09% | +10.24% | +4.56% | +1.55% | +15.09% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.8000 | +0.94% | +1.86% | +4.67% | -0.15% | +17.31% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.7000 | +0.67% | -0.71% | +12.67% | -0.23% | -46.80% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.2000 | +0.18% | -11.24% | +13.22% | -7.18% | +1.25% | Markets | |
| CONTINENTAL AG O.N. | 61.3000 | +1.49% | -2.26% | -11.39% | -7.68% | - | Markets |
