DAX/ DE0008469008
DAX| 2024-05-28 1:59:38 PM | Chg. -11.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,763.36XXP | -0.06% | 18,775.55 | 18,855.05 | 18,754.23 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 535.60 | +0.64% | +2.41% | +94.41% | +117.37% | +526.43% | Markets | |
| VONOVIA SE NA O.N. | 28.510 | +1.93% | +10.12% | +12.91% | +62.64% | -30.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | -4.87% | +42.39% | +62.46% | +27.52% | Markets | |
| COMMERZBANK AG | 15.575 | +0.29% | +10.07% | +41.27% | +60.14% | +135.59% | Markets | |
| SAP SE O.N. | 180.16 | -0.02% | +3.66% | +27.59% | +49.04% | +56.99% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +6.59% | +37.84% | +46.52% | +32.18% | Markets | |
| ADIDAS AG NA O.N. | 222.60 | -0.40% | -2.20% | +19.69% | +42.64% | -25.66% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.610 | +0.28% | -7.76% | +34.68% | +38.79% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.60 | -0.43% | +11.18% | +18.10% | +37.99% | +94.96% | Markets | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Markets | |
| ALLIANZ SE NA O.N. | 267.30 | +0.41% | +0.34% | +15.99% | +29.01% | +23.29% | Markets | |
| AIRBUS | 159.02 | +0.23% | +2.46% | +18.48% | +27.89% | +45.17% | Markets | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +4.52% | +13.20% | +18.93% | +50.10% | Markets | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +3.24% | +19.43% | +16.64% | +33.47% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.60 | -1.28% | -2.91% | +2.43% | +12.14% | +55.76% | Markets | |
| E.ON SE NA O.N. | 12.420 | -0.36% | -0.40% | +3.63% | +10.89% | +24.79% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.490 | +2.28% | +48.61% | +153.74% | +10.79% | +1.81% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.185 | +0.57% | +15.89% | +11.64% | +10.14% | +15.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.60 | +0.50% | +15.41% | +18.08% | +10.03% | -11.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.30 | -0.93% | -0.77% | +4.86% | +10.01% | +35.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.200 | +0.45% | +6.92% | +2.49% | +8.91% | -34.68% | Markets | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.02% | +5.09% | +4.93% | -1.10% | Markets | |
| BASF SE NA O.N. | 48.290 | -0.32% | -1.05% | +12.92% | +4.63% | -28.44% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.00 | -0.81% | +3.85% | +23.80% | +4.36% | +8.46% | Markets | |
| DT.TELEKOM AG NA | 21.680 | -0.14% | -0.37% | -0.55% | +3.21% | +27.07% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.85 | +1.49% | +2.29% | +16.71% | +2.44% | -45.55% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Markets | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.11% | +5.73% | +1.27% | +13.45% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.66 | +0.42% | -10.40% | +15.29% | -6.49% | +3.69% | Markets |
