E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-27 2:17:35 PM | Chg. +0.0550 | Volume | Bid2:49:30 PM | Ask2:50:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3950EUR | +0.45% | 8,978 Turnover: 111,228 |
12.3900Bid Size: 4,000 | 12.3900Ask Size: 4,000 | 7.57 bill.EUR | 4.28% | 68.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:35 PM | 12.3950 | 2,000 |
| 2024-05-27 | 2:06:59 PM | 12.4100 | 150 |
| 2024-05-27 | 1:06:54 PM | 12.4050 | 50 |
| 2024-05-27 | 12:32:49 PM | 12.4000 | 100 |
| 2024-05-27 | 12:07:13 PM | 12.3950 | 400 |
| 2024-05-27 | 12:00:59 PM | 12.3950 | 800 |
| 2024-05-27 | 11:36:09 AM | 12.3900 | 1,400 |
| 2024-05-27 | 11:16:46 AM | 12.4000 | 20 |
| 2024-05-27 | 11:12:47 AM | 12.4200 | 300 |
| 2024-05-27 | 10:53:40 AM | 12.4200 | 200 |
| 2024-05-27 | 10:41:29 AM | 12.4350 | 413 |
| 2024-05-27 | 10:32:23 AM | 12.4450 | 20 |
| 2024-05-27 | 10:09:12 AM | 12.4450 | 50 |
All quotes in EUR
