BASF SE NA O.N./ DE000BASF111 /
| 2024-05-27 1:30:31 PM | Chg. +0.1200 | Volume | Bid1:34:44 PM | Ask1:34:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.4900EUR | +0.25% | 6,891 Turnover: 333,175 |
48.4950Bid Size: 1,040 | 48.5050Ask Size: 1,040 | 43.3 bill.EUR | 7.01% | 194.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:30:31 PM | 48.4900 | 50 |
| 2024-05-27 | 1:27:39 PM | 48.4800 | 1,600 |
| 2024-05-27 | 1:13:33 PM | 48.4900 | 1 |
| 2024-05-27 | 1:11:07 PM | 48.4600 | 130 |
| 2024-05-27 | 1:05:45 PM | 48.5000 | 10 |
| 2024-05-27 | 1:05:26 PM | 48.4700 | 100 |
| 2024-05-27 | 12:56:21 PM | 48.5150 | 20 |
| 2024-05-27 | 12:53:42 PM | 48.5100 | 20 |
| 2024-05-27 | 12:43:52 PM | 48.5000 | 95 |
| 2024-05-27 | 11:59:51 AM | 48.4400 | 50 |
| 2024-05-27 | 11:52:33 AM | 48.4850 | 20 |
| 2024-05-27 | 11:51:11 AM | 48.4750 | 92 |
| 2024-05-27 | 11:22:57 AM | 48.5550 | 50 |
All quotes in EUR
