DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-05-27 12:47:47 PM | Chg. -0.0900 | Volume | Bid1:26:53 PM | Ask1:26:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.9000EUR | -0.23% | 2,772 Turnover: 107,911.1600 |
38.8600Bid Size: 700 | 38.8700Ask Size: 700 | 46.21 bill.EUR | 4.76% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:47:47 PM | 38.9000 | 1,001 |
| 2024-05-27 | 10:46:52 AM | 38.8700 | 37 |
| 2024-05-27 | 10:34:54 AM | 38.8800 | 119 |
| 2024-05-27 | 8:57:29 AM | 38.9600 | 1,000 |
| 2024-05-27 | 8:29:26 AM | 38.8900 | 300 |
| 2024-05-27 | 8:22:42 AM | 38.8900 | 15 |
| 2024-05-27 | 8:02:14 AM | 38.9900 | 300 |
| 2024-05-24 | 7:52:49 PM | 38.9900 | 154 |
| 2024-05-24 | 7:41:39 PM | 38.8600 | 200 |
| 2024-05-24 | 7:03:34 PM | 38.9900 | 255 |
| 2024-05-24 | 4:29:25 PM | 38.9400 | 700 |
| 2024-05-24 | 3:29:06 PM | 38.9900 | 70 |
| 2024-05-24 | 3:07:54 PM | 39.0300 | 125 |
All quotes in EUR
