BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-27 1:26:13 PM | Chg. +0.3700 | Volume | Bid1:36:07 PM | Ask1:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0000EUR | +1.34% | 1,011 Turnover: 28,095.3150 |
28.2350Bid Size: 1,000 | 28.2500Ask Size: 1,000 | 27.51 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:26:13 PM | 28.0000 | 70 |
| 2024-05-27 | 1:12:42 PM | 27.9000 | 200 |
| 2024-05-27 | 12:52:44 PM | 27.9050 | 25 |
| 2024-05-27 | 12:50:57 PM | 27.9100 | 14 |
| 2024-05-27 | 12:30:17 PM | 27.8650 | 20 |
| 2024-05-27 | 11:35:02 AM | 27.8100 | 120 |
| 2024-05-27 | 10:58:43 AM | 27.7300 | 180 |
| 2024-05-27 | 10:28:12 AM | 27.8050 | 40 |
| 2024-05-27 | 9:41:58 AM | 27.6500 | 100 |
| 2024-05-27 | 9:37:22 AM | 27.7250 | 18 |
| 2024-05-27 | 8:02:55 AM | 27.7000 | 224 |
| 2024-05-24 | 9:16:42 PM | 27.6300 | 200 |
| 2024-05-24 | 7:58:52 PM | 27.5250 | 50 |
All quotes in EUR
