QIA/ NL0015001WM6 /
| 2024-05-27 4:51:22 PM | Chg. +0.0500 | Volume | Bid5:35:39 PM | Ask7:48:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.2800EUR | +0.12% | 871 Turnover: 35,025.2100 |
-Bid Size: - | -Ask Size: - | 9.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:51:22 PM | 40.2800 | 186 |
| 2024-05-27 | 4:20:26 PM | 40.3050 | 15 |
| 2024-05-27 | 1:54:46 PM | 40.1950 | 65 |
| 2024-05-27 | 12:50:29 PM | 40.1700 | 451 |
| 2024-05-27 | 11:01:31 AM | 40.0600 | 58 |
| 2024-05-27 | 9:20:56 AM | 40.2550 | 46 |
| 2024-05-27 | 9:19:18 AM | 40.2850 | 0 |
| 2024-05-27 | 8:10:29 AM | 40.1350 | 0 |
| 2024-05-27 | 8:01:39 AM | 40.4800 | 50 |
| 2024-05-24 | 10:17:41 AM | 40.2300 | 500 |
| 2024-05-24 | 8:16:34 AM | 39.7050 | 0 |
| 2024-05-23 | 11:51:22 AM | 40.2100 | 145 |
| 2024-05-23 | 10:40:44 AM | 40.3750 | 15 |
All quotes in EUR
