ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-27 7:46:44 PM | Chg. -1.600 | Volume | Bid7:46:44 PM | Ask7:46:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.600EUR | -0.71% | - Turnover: - |
222.600Bid Size: - | 223.000Ask Size: - | 39.76 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:46:44 PM | 222.600 | - |
| 2024-05-27 | 7:43:44 PM | 222.600 | - |
| 2024-05-27 | 7:40:43 PM | 222.600 | - |
| 2024-05-27 | 7:40:41 PM | 222.500 | - |
| 2024-05-27 | 7:39:01 PM | 222.500 | - |
| 2024-05-27 | 7:38:59 PM | 222.500 | - |
| 2024-05-27 | 7:38:41 PM | 222.600 | - |
| 2024-05-27 | 7:35:40 PM | 222.600 | - |
| 2024-05-27 | 7:32:40 PM | 222.600 | - |
| 2024-05-27 | 7:29:39 PM | 222.600 | - |
| 2024-05-27 | 7:26:39 PM | 222.600 | - |
| 2024-05-27 | 7:23:38 PM | 222.600 | - |
| 2024-05-27 | 7:23:36 PM | 222.500 | - |
All quotes in EUR
