Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-27 1:29:05 PM | Chg. +0.350 | Volume | Bid2:56:36 PM | Ask2:56:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.260EUR | +0.90% | 410 Turnover: 16,096.600 |
39.290Bid Size: 600 | 39.310Ask Size: 600 | 31.63 bill.EUR | 4.84% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:29:05 PM | 39.260 | 410 |
| 2024-05-27 | 8:04:47 AM | 39.440 | 0 |
| 2024-05-24 | 8:05:13 AM | 38.910 | 257 |
| 2024-05-24 | 8:01:14 AM | 38.860 | 0 |
| 2024-05-23 | 8:53:22 PM | 38.830 | 7 |
| 2024-05-23 | 8:09:44 PM | 38.740 | 1,000 |
| 2024-05-23 | 3:24:00 PM | 39.210 | 500 |
| 2024-05-23 | 10:26:17 AM | 39.400 | 50 |
| 2024-05-23 | 8:01:29 AM | 39.240 | 0 |
| 2024-05-22 | 8:48:30 PM | 39.200 | 15 |
| 2024-05-22 | 8:00:46 PM | 39.320 | 50 |
| 2024-05-22 | 7:01:21 PM | 39.310 | 8 |
| 2024-05-22 | 5:43:00 PM | 39.310 | 10 |
All quotes in EUR
