BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-24 9:59:02 PM | Chg. +0.030 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.535EUR | +0.11% | 28,156 Turnover: 771,234.045 |
-Bid Size: - | -Ask Size: - | 27.14 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 27.535 | 0 |
| 2024-05-24 | 9:56:50 PM | 27.570 | 400 |
| 2024-05-24 | 9:56:26 PM | 27.570 | 1,000 |
| 2024-05-24 | 9:50:07 PM | 27.540 | 0 |
| 2024-05-24 | 9:45:08 PM | 27.540 | 0 |
| 2024-05-24 | 9:40:33 PM | 27.540 | 0 |
| 2024-05-24 | 9:35:06 PM | 27.540 | 0 |
| 2024-05-24 | 9:30:15 PM | 27.540 | 0 |
| 2024-05-24 | 9:25:33 PM | 27.540 | 0 |
| 2024-05-24 | 9:20:02 PM | 27.540 | 0 |
| 2024-05-24 | 9:15:04 PM | 27.540 | 0 |
| 2024-05-24 | 9:10:32 PM | 27.540 | 0 |
| 2024-05-24 | 9:05:02 PM | 27.540 | 0 |
All quotes in EUR
