ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-05-24 9:59:02 PM | Chg. +3.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
224.100EUR | +1.49% | 656 Turnover: 145,860.800 |
-Bid Size: - | -Ask Size: - | 39.98 bill.EUR | 0.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 9:59:02 PM | 224.100 | 0 |
2024-05-24 | 9:50:07 PM | 224.000 | 0 |
2024-05-24 | 9:45:08 PM | 224.000 | 0 |
2024-05-24 | 9:40:33 PM | 224.000 | 0 |
2024-05-24 | 9:35:07 PM | 224.000 | 0 |
2024-05-24 | 9:30:10 PM | 223.900 | 0 |
2024-05-24 | 9:20:02 PM | 224.000 | 0 |
2024-05-24 | 9:15:04 PM | 224.000 | 0 |
2024-05-24 | 9:10:32 PM | 223.900 | 0 |
2024-05-24 | 9:05:05 PM | 223.800 | 0 |
2024-05-24 | 9:00:09 PM | 223.900 | 0 |
2024-05-24 | 8:55:02 PM | 224.000 | 0 |
2024-05-24 | 8:50:03 PM | 224.000 | 0 |
All quotes in EUR