ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-24 9:59:02 PM | Chg. +1.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.000EUR | +0.53% | 11,868 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 103.5 bill.EUR | 5.22% | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 264.000 | 0 |
| 2024-05-24 | 9:50:07 PM | 264.200 | 0 |
| 2024-05-24 | 9:45:07 PM | 264.200 | 0 |
| 2024-05-24 | 9:40:33 PM | 264.300 | 0 |
| 2024-05-24 | 9:35:06 PM | 264.300 | 0 |
| 2024-05-24 | 9:33:44 PM | 264.400 | 250 |
| 2024-05-24 | 9:30:15 PM | 264.200 | 0 |
| 2024-05-24 | 9:25:33 PM | 264.200 | 0 |
| 2024-05-24 | 9:20:02 PM | 264.300 | 0 |
| 2024-05-24 | 9:15:04 PM | 264.300 | 0 |
| 2024-05-24 | 9:10:32 PM | 264.200 | 0 |
| 2024-05-24 | 9:05:02 PM | 264.200 | 0 |
| 2024-05-24 | 9:00:12 PM | 264.400 | 0 |
All quotes in EUR
