BASF SE NA O.N./ DE000BASF111 /
| 2024-05-24 9:59:02 PM | Chg. +0.090 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.160EUR | +0.19% | 12,960 Turnover: 621,981.840 |
-Bid Size: - | -Ask Size: - | 43.17 bill.EUR | 7.03% | 193.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 48.160 | 0 |
| 2024-05-24 | 9:50:07 PM | 48.140 | 0 |
| 2024-05-24 | 9:45:08 PM | 48.135 | 0 |
| 2024-05-24 | 9:40:33 PM | 48.150 | 0 |
| 2024-05-24 | 9:35:07 PM | 48.235 | 0 |
| 2024-05-24 | 9:30:10 PM | 48.225 | 0 |
| 2024-05-24 | 9:20:02 PM | 48.240 | 0 |
| 2024-05-24 | 9:15:04 PM | 48.235 | 0 |
| 2024-05-24 | 9:10:32 PM | 48.225 | 0 |
| 2024-05-24 | 9:05:05 PM | 48.210 | 0 |
| 2024-05-24 | 9:00:09 PM | 48.230 | 0 |
| 2024-05-24 | 8:55:02 PM | 48.245 | 0 |
| 2024-05-24 | 8:50:03 PM | 48.265 | 0 |
All quotes in EUR
