RTS Index/ RU000A0JPEB3
RTSI/RTSI| 2024-04-26 5:50:00 PM | Chg. +8.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,186.79XXP | +0.69% | 1,180.89 | 1,190.43 | 1,178.58 | 1,178.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RTSI/RTSI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | 45 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,180.89 |
|---|---|
| High: | 1,190.43 |
| Low: | 1,178.58 |
| Previous Close: | 1,178.69 |
| Trades: | 31,200 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Aeroflot | 52.18 | +4.23% |
| FGC UES. JSC | 0.12468 | +3.57% |
| Unipro PAO ao (T+... | 2.2180 | +2.26% |
| Magnit | 8,306.00 | +2.16% |
| PJSC Positive (T+... | 2,976.0 | +1.70% |
| GDR ROS AGRO ORD ... | 1,586.8 | +1.52% |
| PLLC Yandex (T+ S... | 4,229.8 | +1.49% |
| ADS Ozon Holdings... | 4,225.5 | +1.44% |
| Novolipetsk Steel | 232.00 | +1.42% |
| LUKOIL | 7,929.00 | +1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MKB ao (T+ Shares... | 7.429 | -1.58% |
| PIK SZ (T+ Shares... | 847.7 | -1.34% |
| Seligdar (T+ Shar... | 74.42 | -1.25% |
| GDR VK Company Li... | 595.2 | -1.10% |
| Sistema JSFC | 25.650 | -1.06% |
| GDR Globaltrans I... | 816.6 | -0.84% |
| QIWI (T+ Shares a... | 184.50 | -0.81% |
| EN+ IPJSC ORD SHS... | 485.20 | -0.78% |
| PhosAgro ao (T+ S... | 6,616.00 | -0.65% |
| MMC Norilsk Nickel | 156.64 | -0.56% |
Performance
| 1 Week | +1.12% | ||
|---|---|---|---|
| 1 Month | +5.19% | ||
| 3 Months | +6.92% | ||
| YTD | +9.54% | ||
| 1 Year | +14.82% | ||
| 3 Years | -21.36% | ||
| 5 Years | -4.83% |
| 1W High / 1W Low: | 1,186.79 | 1,163.50 |
|---|---|---|
| 1M High / 1M Low: | 1,186.79 | 1,128.26 |
| 6M High / 6M Low: | 1,186.79 | 1,045.28 |
| High (YTD): | 2024-04-26 | 1,186.79 |
| Low (YTD): | 2024-02-22 | 1,064.44 |
| 52W High: | 2024-04-26 | 1,186.79 |
| 52W Low: | 2023-07-05 | 969.33 |
| Avg. price 1W: | 1,174.84 | |
| Avg. volume 1W: | 10.8 bill. | |
| Avg. price 1M: | 1,160.51 | |
| Avg. volume 1M: | 11.4 bill. | |
| Avg. price 6M: | 1,117.52 | |
| Avg. volume 6M: | 10.21 bill. | |
| Avg. price 1Y: | 1,073.37 | |
| Avg. volume 1Y: | 11.06 bill. | |
| Volatility 1M: | 9.34% | |
| Volatility 6M: | 13.87% | |
| Volatility 1Y: | 16.07% | |
| Volatility 3Y: | 39.83% |
