OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-13 1:49:28 PM Chg. +11.30 Open High Low Previous Close
1,189.32XXP +0.96% 1,183.54 1,193.99 1,183.54 1,178.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,598.5+2.36%+3.63%
+23.95%+70.31%+177.02%-
Markets 
Aeroflot (T+ Shares and DRs)51.46+1.12%+3.37%
+2.18%+32.53%+34.61%-
Markets 
AFK Sistema (T+ Shares and DRs...27.048+0.48%+5.87%
+14.36%+60.47%+77.22%-
Markets 
ALROSA ao (T+ Shares and DRs)78.52+0.24%+1.82%
+2.05%+14.86%+19.71%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...475.05-0.28%+3.79%
-8.99%-5.52%+6.04%-
Markets 
FSK EES (T+ Shares and DRs)0.12766-1.12%-2.68%
+5.04%+0.96%+21.65%-
Markets 
Gazprom (T+ Shares and DRs)155.17+0.32%+0.93%
-5.88%-7.53%-10.72%-37.22%
Markets 
GDR Globaltrans Inves ORD SHS ...783.9-0.25%-0.83%
-0.83%+21.72%+82.30%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,530.4-3.03%-1.92%
+6.35%+5.65%+98.50%-
Markets 
GDR TCS Group Holding ORD SHS ...3,102.5+0.10%-1.54%
+0.52%-10.89%+16.13%-
Markets 
GDR VK Company Limited ORD SHS...578.0+0.63%+1.16%
-5.03%-4.90%+18.73%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+21.69%+92.81%-
Markets 
Inter RAO ao (T+ Shares and DR...4.4585-1.51%+2.01%
+4.64%+4.41%+7.24%-
Markets 
LUKOIL (T+ Shares and DRs)7,699.50-0.18%-3.87%
-1.79%+5.83%+59.91%-
Markets 
Magnit (T+ Shares and DRs)8,304.50-0.82%+1.15%
+3.99%+36.81%+85.78%-
Markets 
MKB ao (T+ Shares and DRs)7.348-0.19%-0.12%
-5.58%-1.28%+15.53%-
Markets 
MMK (T+ Shares and DRs)56.94+2.93%+3.87%
-1.91%+9.08%+46.34%-
Markets 
MoscowExchange (T+ Shares and ...230.83-0.85%+0.46%
+0.10%+14.27%+111.32%-
Markets 
MTS (T+ Shares and DRs)312.90+0.16%+1.56%
+2.52%+12.25%+13.25%-
Markets 
NLMK ao (T+ Shares and DRs)253.98+1.20%+5.83%
+11.37%+29.62%+95.85%-
Markets 
NorNickel GMK (T+ Shares and D...151.78-0.60%-2.52%
-8.17%-99.13%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,231.4+0.16%+0.65%
-4.05%-24.12%-3.02%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,522.00-0.21%-0.53%
-3.75%-4.24%-8.08%-
Markets 
PIK SZ (T+ Shares and DRs)837.0-0.84%-0.06%
-5.25%+16.61%+25.56%-
Markets 
PJSC Positive Group (T+ Shares...3,040.0+1.10%+2.58%
+6.90%+41.99%+79.75%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,534.6+4.10%+6.07%
+13.65%+75.95%+125.60%-
Markets 
Polus (T+ Shares and DRs)13,878.50-0.38%+1.89%
-4.63%+23.23%+32.83%-
Markets 
Polymetal International plc (T...316.20-0.94%-0.91%
-3.86%-40.76%-52.99%-
Markets 
QIWI PLC (T+ Shares and DRs)202.00+4.02%-6.22%
+4.66%-66.19%-66.53%-
Markets 
Rosneft (T+ Shares and DRs)587.0+1.36%+1.29%
+1.86%-1.84%+47.30%-
Markets