PrzeglądWykresSkładWiadomości

RTS Index/  RU000A0JPEB3  

27.05.2024 13:25:36 Zm. -3,82 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 191,76XXP -0,32% 1 194,79 1 199,25 1 185,27 1 195,58
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
Aeroflot (T+ Shares and DRs)58,02-0,26%-0,10%
+11,19%+53,25%+44,47%-
Rynki 
Rostelecom (T+ Shares and DRs)103,50-1,88%-0,74%
+6,44%+28,49%+43,83%-
Rynki 
Severstal - ao (T+ Shares and ...1 989,0-0,11%+1,96%
+6,19%+53,73%+98,15%-
Rynki 
Surgut-pref (T+ Shares and DRs...70,44-0,35%-1,63%
+5,88%+20,97%+125,05%-
Rynki 
Transneft (pref) (T+ Shares an...1 678,0+0,84%+0,75%
+4,91%-98,84%-98,73%-
Rynki 
ALROSA ao (T+ Shares and DRs)79,50-0,76%-2,42%
+4,33%+21,49%+18,99%-
Rynki 
AFK Sistema (T+ Shares and DRs...26,650-3,51%-6,59%
+3,90%+62,14%+68,96%-
Rynki 
ADS Ozon Holdings PLC ORD SHS ...4 384,5-3,25%-5,51%
+3,76%+51,06%+145,36%-
Rynki 
Sberbank (T+ Shares and DRs)320,00-0,40%-0,35%
+3,57%+13,34%+28,95%-
Rynki 
MoscowExchange (T+ Shares and ...237,60+0,22%+0,57%
+3,34%+14,02%+107,89%-
Rynki 
Sberbank (pref) (T+ Shares and...320,40-0,44%-0,23%
+3,31%+13,50%+31,71%-
Rynki 
PIK SZ (T+ Shares and DRs)874,5+0,41%+3,44%
+3,16%+25,14%+27,00%-
Rynki 
MMK (T+ Shares and DRs)58,30-1,01%-0,14%
+2,75%+13,16%+46,56%-
Rynki 
QIWI PLC (T+ Shares and DRs)189,20+2,49%+2,38%
+2,55%-64,73%-71,20%-
Rynki 
RUSAL ao (T+ Shares and DRs)44,255+0,10%+3,03%
+2,18%+17,34%+12,51%-
Rynki 
Inter RAO ao (T+ Shares and DR...4,3325+0,56%-0,95%
+1,86%+3,17%-0,70%-
Rynki 
PJSC Positive Group (T+ Shares...2 990,2-2,20%-2,27%
+0,48%+41,92%+73,87%-
Rynki 
Polus (T+ Shares and DRs)13 809,00+0,45%-4,80%
+0,40%+24,62%+35,15%-
Rynki 
Tatneft-3 (T+ Shares and DRs)721,4-1,52%-1,73%
+0,33%+12,90%+67,85%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+30,34%+85,56%-
Rynki 
Tatneft (pref) (T+ Shares and ...716,8-1,38%-2,06%
-0,18%+12,30%+66,31%-
Rynki 
Rosneft (T+ Shares and DRs)576,6-1,51%-2,52%
-0,81%-0,26%+33,23%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 185,0-0,12%-0,33%
-1,06%+61,31%+80,39%-
Rynki 
GDR VK Company Limited ORD SHS...587,4+0,62%-5,77%
-1,31%-4,27%+5,16%-
Rynki 
MTS (T+ Shares and DRs)305,30+0,39%-1,44%
-1,42%+17,31%-0,81%-
Rynki 
MKB ao (T+ Shares and DRs)7,270+1,25%+2,05%
-2,14%-3,95%+15,21%-
Rynki 
NorNickel GMK (T+ Shares and D...152,98-0,08%+0,67%
-2,34%-99,10%-98,96%-
Rynki 
LUKOIL (T+ Shares and DRs)7 667,00-0,76%-2,09%
-3,30%+6,22%+44,80%-
Rynki 
RusGidro (T+ Shares and DRs)0,7005+0,50%-2,76%
-3,34%-13,20%-15,90%-
Rynki 
Magnit (T+ Shares and DRs)8 001,00-0,70%-1,92%
-3,67%+27,08%+93,49%-
Rynki