Rostelecom (T+ Shares and DRs)/ RU0008943394 /
| 2024-05-27 10:44:46 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.84RUB | - | 8.03 mill. Turnover: 819.16 mill. |
-Bid Size: - | -Ask Size: - | 337.98 bill.RUB | 29.82% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:46 PM | 100.84 | 100 |
| 2024-05-27 | 10:44:38 PM | 100.84 | 200 |
| 2024-05-27 | 10:44:36 PM | 100.84 | 200 |
| 2024-05-27 | 10:44:34 PM | 100.84 | 200 |
| 2024-05-27 | 10:44:20 PM | 100.84 | 200 |
| 2024-05-27 | 10:44:08 PM | 100.83 | 300 |
| 2024-05-27 | 10:43:58 PM | 100.84 | 940 |
| 2024-05-27 | 10:43:58 PM | 100.85 | 90 |
| 2024-05-27 | 10:43:38 PM | 100.91 | 530 |
| 2024-05-27 | 10:43:36 PM | 100.85 | 910 |
| 2024-05-27 | 10:43:22 PM | 100.83 | 670 |
| 2024-05-27 | 10:43:22 PM | 100.83 | 100 |
| 2024-05-27 | 10:43:22 PM | 100.83 | 200 |
All quotes in RUB
