QIWI PLC (T+ Shares and DRs)/ US74735M1080 /
| 2024-05-24 10:44:36 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.60RUB | - | 885,731 Turnover: 166.14 mill. |
-Bid Size: - | -Ask Size: - | 196.00 | 183.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:36 PM | 184.60 | 5 |
| 2024-05-24 | 10:44:02 PM | 184.40 | 150 |
| 2024-05-24 | 10:43:29 PM | 184.60 | 20 |
| 2024-05-24 | 10:42:39 PM | 184.60 | 19 |
| 2024-05-24 | 10:42:32 PM | 184.60 | 1 |
| 2024-05-24 | 10:42:25 PM | 184.60 | 5 |
| 2024-05-24 | 10:41:39 PM | 184.40 | 311 |
| 2024-05-24 | 10:40:36 PM | 184.40 | 30 |
| 2024-05-24 | 10:40:31 PM | 184.60 | 1 |
| 2024-05-24 | 10:39:44 PM | 184.60 | 3 |
| 2024-05-24 | 10:39:33 PM | 184.60 | 22 |
| 2024-05-24 | 10:38:28 PM | 184.60 | 12 |
| 2024-05-24 | 10:38:28 PM | 184.40 | 12 |
All quotes in RUB
