MoscowExchange (T+ Shares and DRs.../ RU000A0JR4A1 /
| 2024-05-27 10:16:24 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.93RUB | -0.06% | 3.81 mill. Turnover: 901.78 mill. |
-Bid Size: - | -Ask Size: - | 539.51 bill.RUB | - | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:16:24 PM | 236.93 | 10 |
| 2024-05-27 | 10:16:05 PM | 236.95 | 10 |
| 2024-05-27 | 10:16:05 PM | 236.95 | 10 |
| 2024-05-27 | 10:15:44 PM | 236.93 | 20 |
| 2024-05-27 | 10:15:38 PM | 236.93 | 100 |
| 2024-05-27 | 10:15:34 PM | 236.93 | 50 |
| 2024-05-27 | 10:15:29 PM | 236.96 | 50 |
| 2024-05-27 | 10:15:29 PM | 236.96 | 50 |
| 2024-05-27 | 10:15:15 PM | 236.96 | 10 |
| 2024-05-27 | 10:15:15 PM | 236.96 | 10 |
| 2024-05-27 | 10:14:50 PM | 236.93 | 1,300 |
| 2024-05-27 | 10:14:50 PM | 236.93 | 820 |
| 2024-05-27 | 10:14:50 PM | 236.95 | 10 |
All quotes in RUB
