PLLC Yandex N.V. (T+ Shares and D.../ NL0009805522 /
| 2024-05-27 2:23:44 PM | Chg. -20.6 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,169.4RUB | -0.49% | 516,203 Turnover: 2.14 bill. |
-Bid Size: - | -Ask Size: - | 1552.04 bill.RUB | - | 78.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:25:03 PM | 4,168.2 | 2 |
| 2024-05-27 | 2:25:03 PM | 4,168.2 | 1 |
| 2024-05-27 | 2:24:51 PM | 4,168.2 | 4 |
| 2024-05-27 | 2:24:51 PM | 4,168.2 | 1 |
| 2024-05-27 | 2:24:50 PM | 4,169.8 | 13 |
| 2024-05-27 | 2:24:50 PM | 4,169.6 | 6 |
| 2024-05-27 | 2:24:50 PM | 4,169.6 | 1 |
| 2024-05-27 | 2:24:50 PM | 4,169.6 | 3 |
| 2024-05-27 | 2:24:47 PM | 4,168.0 | 15 |
| 2024-05-27 | 2:24:46 PM | 4,169.6 | 2 |
| 2024-05-27 | 2:24:41 PM | 4,168.0 | 1 |
| 2024-05-27 | 2:24:39 PM | 4,169.4 | 3 |
| 2024-05-27 | 2:24:39 PM | 4,169.2 | 1 |
All quotes in RUB
