Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 2024-05-27 3:34:35 PM | Chg. +0.0045 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3130RUB | +0.10% | 173.7 mill. Turnover: 749.27 mill. |
-Bid Size: - | -Ask Size: - | 4.3700 | 4.2615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:35 PM | 4.3130 | 200 |
| 2024-05-27 | 3:34:29 PM | 4.3130 | 1,000 |
| 2024-05-27 | 3:34:28 PM | 4.3130 | 100 |
| 2024-05-27 | 3:34:28 PM | 4.3125 | 900 |
| 2024-05-27 | 3:34:27 PM | 4.3120 | 13,700 |
| 2024-05-27 | 3:34:27 PM | 4.3120 | 125,500 |
| 2024-05-27 | 3:34:27 PM | 4.3120 | 800 |
| 2024-05-27 | 3:34:24 PM | 4.3120 | 100 |
| 2024-05-27 | 3:34:19 PM | 4.3120 | 200 |
| 2024-05-27 | 3:34:19 PM | 4.3110 | 1,200 |
| 2024-05-27 | 3:34:19 PM | 4.3110 | 200 |
| 2024-05-27 | 3:34:15 PM | 4.3105 | 300 |
| 2024-05-27 | 3:34:14 PM | 4.3110 | 200 |
All quotes in RUB
