Severstal - ao (T+ Shares and DRs.../ RU0009046510 /
| 2024-05-27 10:44:51 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,943.6RUB | - | 1.37 mill. Turnover: 2.68 bill. |
-Bid Size: - | -Ask Size: - | 1333.7 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:51 PM | 1,943.6 | 1 |
| 2024-05-27 | 10:44:49 PM | 1,943.8 | 15 |
| 2024-05-27 | 10:44:34 PM | 1,944.4 | 1 |
| 2024-05-27 | 10:44:34 PM | 1,944.4 | 23 |
| 2024-05-27 | 10:44:09 PM | 1,943.6 | 10 |
| 2024-05-27 | 10:43:50 PM | 1,944.4 | 1 |
| 2024-05-27 | 10:43:44 PM | 1,944.4 | 5 |
| 2024-05-27 | 10:43:41 PM | 1,944.4 | 5 |
| 2024-05-27 | 10:43:37 PM | 1,943.8 | 12 |
| 2024-05-27 | 10:43:37 PM | 1,943.8 | 1 |
| 2024-05-27 | 10:43:37 PM | 1,943.8 | 13 |
| 2024-05-27 | 10:43:37 PM | 1,944.0 | 1 |
| 2024-05-27 | 10:43:37 PM | 1,944.0 | 3 |
All quotes in RUB
