ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 2024-05-27 10:44:55 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.15RUB | - | 22.36 mill. Turnover: 1.77 bill. |
-Bid Size: - | -Ask Size: - | 582.27 bill.RUB | 23.18% | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:55 PM | 79.15 | 200 |
| 2024-05-27 | 10:44:49 PM | 79.15 | 100 |
| 2024-05-27 | 10:44:49 PM | 79.15 | 250 |
| 2024-05-27 | 10:44:45 PM | 79.16 | 500 |
| 2024-05-27 | 10:44:45 PM | 79.15 | 250 |
| 2024-05-27 | 10:44:45 PM | 79.15 | 450 |
| 2024-05-27 | 10:44:45 PM | 79.15 | 50 |
| 2024-05-27 | 10:44:43 PM | 79.13 | 250 |
| 2024-05-27 | 10:44:41 PM | 79.15 | 500 |
| 2024-05-27 | 10:44:33 PM | 79.14 | 500 |
| 2024-05-27 | 10:44:31 PM | 79.14 | 10 |
| 2024-05-27 | 10:44:31 PM | 79.14 | 40 |
| 2024-05-27 | 10:44:29 PM | 79.14 | 10 |
All quotes in RUB
