Transneft (pref) (T+ Shares and D.../ RU0009091573 /
| 2024-05-28 10:44:04 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,649.0RUB | - | 985,486 Turnover: 1.63 bill. |
-Bid Size: - | -Ask Size: - | 1,666.0 | 1,625.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:04 PM | 1,649.0 | 105 |
| 2024-05-28 | 10:44:01 PM | 1,649.5 | 1 |
| 2024-05-28 | 10:43:52 PM | 1,649.5 | 32 |
| 2024-05-28 | 10:43:33 PM | 1,649.0 | 50 |
| 2024-05-28 | 10:43:30 PM | 1,649.5 | 10 |
| 2024-05-28 | 10:43:27 PM | 1,649.5 | 48 |
| 2024-05-28 | 10:43:27 PM | 1,649.5 | 15 |
| 2024-05-28 | 10:43:13 PM | 1,649.5 | 40 |
| 2024-05-28 | 10:42:59 PM | 1,649.5 | 2 |
| 2024-05-28 | 10:42:52 PM | 1,649.5 | 100 |
| 2024-05-28 | 10:42:49 PM | 1,649.5 | 1 |
| 2024-05-28 | 10:42:43 PM | 1,649.0 | 747 |
| 2024-05-28 | 10:42:43 PM | 1,649.0 | 32 |
All quotes in RUB
