NorNickel GMK (T+ Shares and DRs)/ RU0007288411 /
| 2024-05-24 10:43:40 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.10RUB | - | 25.44 mill. Turnover: 3.91 bill. |
-Bid Size: - | -Ask Size: - | 23.29 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:43:40 PM | 153.10 | 10 |
| 2024-05-24 | 10:43:21 PM | 153.14 | 3,000 |
| 2024-05-24 | 10:43:20 PM | 153.14 | 30 |
| 2024-05-24 | 10:43:11 PM | 153.12 | 10 |
| 2024-05-24 | 10:42:37 PM | 153.08 | 5,770 |
| 2024-05-24 | 10:42:37 PM | 153.08 | 400 |
| 2024-05-24 | 10:42:37 PM | 153.08 | 10 |
| 2024-05-24 | 10:42:37 PM | 153.10 | 2,350 |
| 2024-05-24 | 10:42:37 PM | 153.12 | 220 |
| 2024-05-24 | 10:42:02 PM | 153.12 | 1,170 |
| 2024-05-24 | 10:42:02 PM | 153.10 | 220 |
| 2024-05-24 | 10:42:02 PM | 153.10 | 110 |
| 2024-05-24 | 10:41:25 PM | 153.12 | 80 |
All quotes in RUB
