Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-05-27 9:34:18 AM | Chg. -23.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,033.50RUB | -0.29% | 12,748 Turnover: 102.72 mill. |
-Bid Size: - | -Ask Size: - | 791.72 bill.RUB | 5.11% | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:34 AM | 8,027.50 | 5 |
| 2024-05-27 | 9:34:32 AM | 8,027.50 | 1 |
| 2024-05-27 | 9:34:29 AM | 8,026.00 | 4 |
| 2024-05-27 | 9:34:29 AM | 8,026.00 | 2 |
| 2024-05-27 | 9:34:28 AM | 8,026.00 | 2 |
| 2024-05-27 | 9:34:28 AM | 8,026.00 | 4 |
| 2024-05-27 | 9:34:28 AM | 8,026.50 | 1 |
| 2024-05-27 | 9:34:28 AM | 8,026.50 | 1 |
| 2024-05-27 | 9:34:28 AM | 8,028.00 | 3 |
| 2024-05-27 | 9:34:28 AM | 8,027.50 | 5 |
| 2024-05-27 | 9:34:28 AM | 8,027.00 | 10 |
| 2024-05-27 | 9:34:28 AM | 8,028.00 | 38 |
| 2024-05-27 | 9:34:28 AM | 8,028.00 | 1 |
All quotes in RUB
