Polus (T+ Shares and DRs)/ RU000A0JNAA8 /
| 2024-05-27 10:44:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13,282.50RUB | - | 199,547 Turnover: 2.72 bill. |
-Bid Size: - | -Ask Size: - | 1578.14 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:59 PM | 13,282.50 | 3 |
| 2024-05-27 | 10:44:59 PM | 13,276.50 | 6 |
| 2024-05-27 | 10:44:59 PM | 13,276.00 | 1 |
| 2024-05-27 | 10:44:45 PM | 13,279.50 | 10 |
| 2024-05-27 | 10:44:44 PM | 13,260.00 | 5 |
| 2024-05-27 | 10:44:44 PM | 13,272.00 | 5 |
| 2024-05-27 | 10:44:44 PM | 13,276.00 | 20 |
| 2024-05-27 | 10:44:44 PM | 13,276.00 | 5 |
| 2024-05-27 | 10:44:44 PM | 13,275.00 | 4 |
| 2024-05-27 | 10:44:44 PM | 13,275.00 | 46 |
| 2024-05-27 | 10:44:44 PM | 13,274.50 | 2 |
| 2024-05-27 | 10:44:44 PM | 13,274.00 | 16 |
| 2024-05-27 | 10:44:44 PM | 13,273.50 | 41 |
All quotes in RUB
