OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-27 12:31:01 PM Chg. -8.34 Open High Low Previous Close
1,187.24XXP -0.70% 1,194.79 1,199.25 1,186.53 1,195.58
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,371.0-3.55%-5.80%
+3.44%+50.59%+144.60%-
Markets 
Surgut-pref (T+ Shares and DRs...70.29-0.56%-1.84%
+5.65%+20.71%+124.57%-
Markets 
MoscowExchange (T+ Shares and ...236.60-0.20%+0.14%
+2.91%+13.54%+107.02%-
Markets 
Severstal - ao (T+ Shares and ...1,989.8-0.07%+2.00%
+6.24%+53.80%+98.23%-
Markets 
Magnit (T+ Shares and DRs)8,011.00-0.57%-1.80%
-3.55%+27.24%+93.74%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+30.34%+85.56%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,190.4+0.01%-0.20%
-0.93%+61.52%+80.62%-
Markets 
PJSC Positive Group (T+ Shares...2,996.4-2.00%-2.07%
+0.69%+42.21%+74.23%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,376.8-3.00%-4.67%
-13.23%-6.19%+69.56%-
Markets 
AFK Sistema (T+ Shares and DRs...26.735-3.20%-6.29%
+4.23%+62.66%+69.50%-
Markets 
GDR Globaltrans Inves ORD SHS ...736.5-4.47%-5.03%
-9.81%+22.75%+68.30%-
Markets 
Tatneft-3 (T+ Shares and DRs)718.8-1.87%-2.08%
-0.03%+12.49%+67.24%-
Markets 
Tatneft (pref) (T+ Shares and ...712.7-1.94%-2.62%
-0.75%+11.66%+65.36%-
Markets 
NLMK ao (T+ Shares and DRs)220.12-13.81%-12.25%
-5.12%+23.65%+57.81%-
Markets 
MMK (T+ Shares and DRs)57.94-1.63%-0.75%
+2.11%+12.46%+45.65%-
Markets 
Aeroflot (T+ Shares and DRs)58.06-0.19%-0.03%
+11.27%+53.35%+44.57%-
Markets 
LUKOIL (T+ Shares and DRs)7,639.50-1.11%-2.44%
-3.65%+5.84%+44.28%-
Markets 
Rostelecom (T+ Shares and DRs)103.38-1.99%-0.85%
+6.31%+28.34%+43.66%-
Markets 
Seligdar (T+ Shares and DRs)70.45-1.23%-10.97%
-5.33%+1.40%+43.07%-
Markets 
Polus (T+ Shares and DRs)13,639.50-0.78%-5.97%
-0.84%+23.09%+33.49%-
Markets 
Rosneft (T+ Shares and DRs)572.1-2.28%-3.28%
-1.58%-1.04%+32.19%-
Markets 
Sberbank (pref) (T+ Shares and...318.37-1.07%-0.87%
+2.66%+12.79%+30.87%-
Markets 
Surgut (T+ Shares and DRs)31.345-1.35%-5.47%
-6.21%-0.76%+28.81%-
Markets 
Sberbank (T+ Shares and DRs)318.00-1.03%-0.97%
+2.92%+12.63%+28.15%-
Markets 
PIK SZ (T+ Shares and DRs)869.0-0.22%+2.79%
+2.51%+24.36%+26.20%-
Markets 
ALROSA ao (T+ Shares and DRs)79.33-0.97%-2.63%
+4.11%+21.23%+18.74%-
Markets 
MKB ao (T+ Shares and DRs)7.252+1.00%+1.80%
-2.38%-4.19%+14.93%-
Markets 
RUSAL ao (T+ Shares and DRs)43.920-0.66%+2.25%
+1.41%+16.45%+11.66%-
Markets 
GDR VK Company Limited ORD SHS...588.6+0.82%-5.58%
-1.11%-4.07%+5.37%-
Markets 
Unipro PAO ao (T+ Shares and D...2.0180-0.59%-1.51%
-9.02%-5.30%+5.32%-
Markets