NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-05-27 5:49:40 PM | Chg. -36.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.10RUB | -14.21% | 37.37 mill. Turnover: 8.3 bill. |
-Bid Size: - | -Ask Size: - | 1071.49 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:49:40 PM | 219.10 | 10 |
| 2024-05-27 | 5:49:36 PM | 219.10 | 10 |
| 2024-05-27 | 5:49:34 PM | 219.10 | 50 |
| 2024-05-27 | 5:49:19 PM | 219.10 | 10 |
| 2024-05-27 | 5:49:18 PM | 219.10 | 10 |
| 2024-05-27 | 5:49:13 PM | 219.10 | 150 |
| 2024-05-27 | 5:49:10 PM | 219.10 | 10 |
| 2024-05-27 | 5:48:42 PM | 219.10 | 230 |
| 2024-05-27 | 5:48:41 PM | 219.10 | 20 |
| 2024-05-27 | 5:48:39 PM | 219.10 | 200 |
| 2024-05-27 | 5:48:35 PM | 219.10 | 40 |
| 2024-05-27 | 5:48:14 PM | 219.10 | 1,520 |
| 2024-05-27 | 5:48:08 PM | 219.10 | 90 |
All quotes in RUB
