OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-27 5:50:00 PM Chg. -21.66 Open High Low Previous Close
1,173.92XXP -1.81% 1,194.79 1,199.25 1,173.08 1,195.58
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
QIWI PLC (T+ Shares and DRs)194.60+5.42%+5.30%
+5.47%-63.73%-70.38%-
Markets 
RUSAL ao (T+ Shares and DRs)43.500-1.61%+1.27%
+0.44%+15.34%+10.59%-
Markets 
MoscowExchange (T+ Shares and ...236.89-0.08%+0.27%
+3.03%+13.68%+107.27%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+30.34%+85.56%-
Markets 
PIK SZ (T+ Shares and DRs)843.1-3.19%-0.27%
-0.54%+20.65%+22.44%-
Markets 
Severstal - ao (T+ Shares and ...1,943.6-2.39%-0.37%
+3.77%+50.22%+93.62%-
Markets 
Sberbank (pref) (T+ Shares and...317.64-1.29%-1.09%
+2.42%+12.53%+30.57%-
Markets 
Sberbank (T+ Shares and DRs)317.12-1.30%-1.25%
+2.63%+12.32%+27.79%-
Markets 
Transneft (pref) (T+ Shares an...1,644.5-1.17%-1.26%
+2.81%-98.87%-98.75%-
Markets 
NorNickel GMK (T+ Shares and D...149.80-2.16%-1.42%
-4.37%-99.12%-98.98%-
Markets 
MKB ao (T+ Shares and DRs)7.000-2.51%-1.74%
-5.77%-7.52%+10.94%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2935-0.35%-1.84%
+0.94%+2.24%-1.59%-
Markets 
Rosneft (T+ Shares and DRs)577.8-1.30%-2.32%
-0.60%-0.05%+33.50%-
Markets 
MMK (T+ Shares and DRs)56.98-3.25%-2.40%
+0.42%+10.60%+43.24%-
Markets 
MTS (T+ Shares and DRs)301.50-0.85%-2.66%
-2.65%+15.85%-2.05%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,085.0-2.51%-2.71%
-3.42%+57.45%+76.08%-
Markets 
Tatneft-3 (T+ Shares and DRs)713.6-2.58%-2.79%
-0.75%+11.67%+66.03%-
Markets 
Surgut-pref (T+ Shares and DRs...69.59-1.54%-2.82%
+4.60%+19.51%+122.33%-
Markets 
ALROSA ao (T+ Shares and DRs)79.15-1.20%-2.85%
+3.87%+20.95%+18.47%-
Markets 
GDR Globaltrans Inves ORD SHS ...751.6-2.52%-3.08%
-7.96%+25.27%+71.76%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...452.25+1.31%-3.13%
-6.79%-4.06%+3.25%-
Markets 
Rostelecom (T+ Shares and DRs)100.83-4.41%-3.30%
+3.69%+25.18%+40.12%-
Markets 
Tatneft (pref) (T+ Shares and ...706.5-2.79%-3.47%
-1.62%+10.68%+63.92%-
Markets 
Magnit (T+ Shares and DRs)7,869.00-2.33%-3.54%
-5.26%+24.98%+90.30%-
Markets 
PJSC Positive Group (T+ Shares...2,947.4-3.60%-3.67%
-0.96%+39.89%+71.38%-
Markets 
LUKOIL (T+ Shares and DRs)7,540.50-2.39%-3.70%
-4.90%+4.47%+42.41%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9530-3.79%-4.69%
-11.95%-8.35%+1.93%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,373.4-3.24%-4.90%
-13.45%-6.42%+69.14%-
Markets 
RusGidro (T+ Shares and DRs)0.6842-1.84%-5.03%
-5.59%-15.22%-17.85%-
Markets 
Aeroflot (T+ Shares and DRs)55.06-5.35%-5.20%
+5.52%+45.43%+37.10%-
Markets