Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 2024-05-24 10:44:42 PM | Chg. -0.0440 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0300RUB | -2.12% | 118.47 mill. Turnover: 241.91 mill. |
-Bid Size: - | -Ask Size: - | 2.0800 | 2.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:42 PM | 2.0300 | 43,000 |
| 2024-05-24 | 10:44:42 PM | 2.0310 | 1,000 |
| 2024-05-24 | 10:44:37 PM | 2.0310 | 2,000 |
| 2024-05-24 | 10:44:00 PM | 2.0310 | 15,000 |
| 2024-05-24 | 10:43:45 PM | 2.0310 | 2,000 |
| 2024-05-24 | 10:43:45 PM | 2.0310 | 3,000 |
| 2024-05-24 | 10:43:20 PM | 2.0310 | 14,000 |
| 2024-05-24 | 10:43:04 PM | 2.0310 | 3,000 |
| 2024-05-24 | 10:42:32 PM | 2.0320 | 6,000 |
| 2024-05-24 | 10:40:56 PM | 2.0320 | 3,000 |
| 2024-05-24 | 10:40:56 PM | 2.0320 | 1,000 |
| 2024-05-24 | 10:39:46 PM | 2.0300 | 5,000 |
| 2024-05-24 | 10:39:37 PM | 2.0300 | 1,000 |
All quotes in RUB
