RUSAL ao (T+ Shares and DRs)/ RU000A1025V3 /
| 2024-05-28 1:14:09 PM | Chg. +0.475 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.975RUB | +1.09% | 8.25 mill. Turnover: 361.7 mill. |
-Bid Size: - | -Ask Size: - | 662.78 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:09 PM | 43.975 | 10 |
| 2024-05-28 | 1:14:08 PM | 43.960 | 20 |
| 2024-05-28 | 1:13:52 PM | 43.960 | 2,010 |
| 2024-05-28 | 1:13:52 PM | 43.960 | 100 |
| 2024-05-28 | 1:13:41 PM | 43.965 | 100 |
| 2024-05-28 | 1:13:25 PM | 43.955 | 100 |
| 2024-05-28 | 1:13:20 PM | 43.955 | 10 |
| 2024-05-28 | 1:13:16 PM | 43.955 | 700 |
| 2024-05-28 | 1:12:55 PM | 43.935 | 10 |
| 2024-05-28 | 1:12:51 PM | 43.960 | 2,560 |
| 2024-05-28 | 1:12:51 PM | 43.945 | 1,000 |
| 2024-05-28 | 1:12:51 PM | 43.940 | 510 |
| 2024-05-28 | 1:12:51 PM | 43.940 | 450 |
All quotes in RUB
