OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-13 4:06:23 PM Chg. +11.80 Open High Low Previous Close
1,189.82XXP +1.00% 1,183.54 1,193.99 1,183.54 1,178.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
QIWI PLC (T+ Shares and DRs)202.80+4.43%-5.85%
+5.08%-66.06%-66.40%-
Markets 
MMK (T+ Shares and DRs)57.18+3.35%+4.31%
-1.50%+9.54%+46.95%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,589.5+2.16%+3.43%
+23.71%+69.98%+176.48%-
Markets 
Aeroflot (T+ Shares and DRs)51.75+1.69%+3.96%
+2.76%+33.27%+35.36%-
Markets 
Rosneft (T+ Shares and DRs)588.8+1.67%+1.60%
+2.17%-1.54%+47.75%-
Markets 
PJSC Positive Group (T+ Shares...3,047.4+1.34%+2.83%
+7.16%+42.34%+80.19%-
Markets 
Surgut-pref (T+ Shares and DRs...69.78+1.10%+2.92%
+2.78%+19.90%+101.73%-
Markets 
AFK Sistema (T+ Shares and DRs...27.131+0.78%+6.19%
+14.71%+60.96%+77.77%-
Markets 
RusGidro (T+ Shares and DRs)0.7317+0.76%+1.37%
+0.07%-9.22%-8.48%-
Markets 
GDR VK Company Limited ORD SHS...578.0+0.63%+1.16%
-5.03%-4.90%+18.73%-
Markets 
ALROSA ao (T+ Shares and DRs)78.80+0.60%+2.18%
+2.42%+15.27%+20.14%-
Markets 
Sberbank (T+ Shares and DRs)315.00+0.55%+2.95%
+2.55%+10.92%+37.34%-
Markets 
Gazprom (T+ Shares and DRs)155.45+0.50%+1.11%
-5.71%-7.37%-10.56%-37.11%
Markets 
NLMK ao (T+ Shares and DRs)252.16+0.47%+5.07%
+10.57%+28.69%+94.45%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,375.4+0.45%+2.35%
+9.66%+69.77%+117.68%-
Markets 
Severstal - ao (T+ Shares and ...1,967.8+0.44%+3.62%
+7.32%+42.70%+99.49%-
Markets 
Sberbank (pref) (T+ Shares and...314.95+0.43%+2.89%
+2.61%+11.32%+38.90%-
Markets 
Tatneft (pref) (T+ Shares and ...728.8+0.40%+1.96%
+1.75%+20.01%+80.84%-
Markets 
Tatneft-3 (T+ Shares and DRs)730.8+0.32%+2.22%
+2.34%+18.56%+82.43%-
Markets 
Transneft (pref) (T+ Shares an...1,640.5+0.24%+2.98%
+1.23%-98.87%-98.61%-
Markets 
NOVATEK (T+ Shares and DRs)1,232.4+0.24%+0.74%
-3.97%-24.06%-2.95%-
Markets 
MTS (T+ Shares and DRs)313.15+0.24%+1.64%
+2.60%+12.34%+13.34%-
Markets 
GDR TCS Group Holding ORD SHS ...3,106.5+0.23%-1.41%
+0.65%-10.77%+16.28%-
Markets 
RUSAL ao (T+ Shares and DRs)42.545+0.11%+0.60%
+0.16%+7.79%+5.32%-
Markets 
LUKOIL (T+ Shares and DRs)7,709.00-0.05%-3.75%
-1.67%+5.96%+60.10%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...476.05-0.07%+4.01%
-8.80%-5.32%+6.26%-
Markets 
Rostelecom (T+ Shares and DRs)96.65-0.12%-0.38%
-0.65%+18.40%+50.43%-
Markets 
GDR Globaltrans Inves ORD SHS ...784.8-0.13%-0.72%
-0.72%+21.86%+82.51%-
Markets 
VTB (T+ Shares and DRs)0.02304-0.15%+0.13%
-3.48%-6.95%+6.08%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,516.00-0.31%-0.63%
-3.84%-4.33%-8.16%-
Markets