OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-10 5:50:00 PM Chg. +1.72 Open High Low Previous Close
1,178.02XXP +0.15% 1,176.72 1,182.29 1,175.21 1,176.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,492.5-+1.24%
+21.09%+66.39%+170.63%-
Markets 
Aeroflot (T+ Shares and DRs)50.89-+2.23%
+1.05%+31.06%+33.12%-
Markets 
AFK Sistema (T+ Shares and DRs...26.920-+5.37%
+13.82%+59.71%+76.39%-
Markets 
ALROSA ao (T+ Shares and DRs)78.33-+1.57%
+1.81%+14.58%+19.42%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...476.40-+4.09%
-8.74%-5.25%+6.34%-
Markets 
FSK EES (T+ Shares and DRs)0.12910--1.59%
+6.22%+2.10%+23.02%-
Markets 
Gazprom (T+ Shares and DRs)154.68-+0.61%
-6.18%-7.82%-11.00%-37.42%
Markets 
GDR Globaltrans Inves ORD SHS ...785.9--0.58%
-0.58%+22.03%+82.77%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,578.2-+1.14%
+9.67%+8.95%+104.70%-
Markets 
GDR TCS Group Holding ORD SHS ...3,099.5--1.63%
+0.42%-10.97%+16.02%-
Markets 
GDR VK Company Limited ORD SHS...574.4-+0.53%
-5.62%-5.50%+18.00%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+21.69%+92.81%-
Markets 
Inter RAO ao (T+ Shares and DR...4.5270-+3.58%
+6.24%+6.02%+8.89%-
Markets 
LUKOIL (T+ Shares and DRs)7,713.00--3.70%
-1.62%+6.01%+60.19%-
Markets 
Magnit (T+ Shares and DRs)8,373.00-+1.99%
+4.85%+37.94%+87.32%-
Markets 
MKB ao (T+ Shares and DRs)7.362-+0.07%
-5.40%-1.09%+15.75%-
Markets 
MMK (T+ Shares and DRs)55.32-+0.91%
-4.70%+5.98%+42.17%-
Markets 
MoscowExchange (T+ Shares and ...232.82-+1.32%
+0.97%+15.26%+113.15%-
Markets 
MTS (T+ Shares and DRs)312.40-+1.40%
+2.36%+12.07%+13.07%-
Markets 
NLMK ao (T+ Shares and DRs)250.98-+4.58%
+10.05%+28.09%+93.54%-
Markets 
NorNickel GMK (T+ Shares and D...152.70--1.93%
-7.61%-99.12%-98.95%-
Markets 
NOVATEK (T+ Shares and DRs)1,229.4-+0.49%
-4.21%-24.24%-3.18%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,536.00--0.32%
-3.54%-4.04%-7.88%-
Markets 
PIK SZ (T+ Shares and DRs)844.1-+0.79%
-4.45%+17.60%+26.63%-
Markets 
PJSC Positive Group (T+ Shares...3,007.0-+1.47%
+5.74%+40.45%+77.80%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,356.0-+1.89%
+9.18%+69.02%+116.72%-
Markets 
Polus (T+ Shares and DRs)13,932.00-+2.28%
-4.27%+23.71%+33.34%-
Markets 
Polymetal International plc (T...319.20-+0.03%
-2.95%-40.20%-52.54%-
Markets 
QIWI PLC (T+ Shares and DRs)194.20--9.84%
+0.62%-67.50%-67.82%-
Markets 
Rosneft (T+ Shares and DRs)579.2--0.05%
+0.50%-3.14%+45.35%-
Markets