FSK EES (T+ Shares and DRs)/ RU000A0JPNN9 /
| 2024-05-27 3:57:54 PM | Chg. -0.00316 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.11154RUB | -2.76% | 2.85 bill. Turnover: 322.73 mill. |
-Bid Size: - | -Ask Size: - | 0.11574 | 0.11138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:57:54 PM | 0.11154 | 60,000 |
| 2024-05-27 | 3:57:54 PM | 0.11154 | 10,000 |
| 2024-05-27 | 3:57:42 PM | 0.11156 | 240,000 |
| 2024-05-27 | 3:57:42 PM | 0.11156 | 10,000 |
| 2024-05-27 | 3:57:36 PM | 0.11156 | 50,000 |
| 2024-05-27 | 3:57:34 PM | 0.11156 | 160,000 |
| 2024-05-27 | 3:57:34 PM | 0.11156 | 340,000 |
| 2024-05-27 | 3:57:32 PM | 0.11156 | 50,000 |
| 2024-05-27 | 3:57:31 PM | 0.11156 | 40,000 |
| 2024-05-27 | 3:57:26 PM | 0.11150 | 50,000 |
| 2024-05-27 | 3:57:26 PM | 0.11152 | 50,000 |
| 2024-05-27 | 3:57:24 PM | 0.11156 | 120,000 |
| 2024-05-27 | 3:57:23 PM | 0.11156 | 10,000 |
All quotes in RUB
