GDR TCS Group Holding ORD SHS (T+.../ RU000A107UL4 /
| 2024-05-27 1:55:23 PM | Chg. -30.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,881.0RUB | -1.05% | 999,562 Turnover: 2.89 bill. |
-Bid Size: - | -Ask Size: - | 574.3 bill.RUB | - | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:55:23 PM | 2,881.0 | 4 |
| 2024-05-27 | 1:55:23 PM | 2,881.0 | 1 |
| 2024-05-27 | 1:55:23 PM | 2,881.5 | 2 |
| 2024-05-27 | 1:55:22 PM | 2,881.0 | 30 |
| 2024-05-27 | 1:55:21 PM | 2,881.0 | 30 |
| 2024-05-27 | 1:55:21 PM | 2,881.5 | 1 |
| 2024-05-27 | 1:55:21 PM | 2,881.5 | 14 |
| 2024-05-27 | 1:55:14 PM | 2,881.5 | 2 |
| 2024-05-27 | 1:55:12 PM | 2,881.5 | 1 |
| 2024-05-27 | 1:55:05 PM | 2,881.0 | 3 |
| 2024-05-27 | 1:54:59 PM | 2,881.5 | 2 |
| 2024-05-27 | 1:54:59 PM | 2,881.0 | 30 |
| 2024-05-27 | 1:54:59 PM | 2,881.5 | 15 |
All quotes in RUB
