PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 2024-05-27 9:34:14 PM | Chg. -15.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,242.00RUB | -0.24% | 65,864 Turnover: 411.07 mill. |
-Bid Size: - | -Ask Size: - | 808.73 bill.RUB | 12.49% | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:14 PM | 6,242.00 | 1 |
| 2024-05-27 | 9:33:19 PM | 6,244.00 | 1 |
| 2024-05-27 | 9:32:23 PM | 6,243.00 | 1 |
| 2024-05-27 | 9:32:22 PM | 6,245.00 | 2 |
| 2024-05-27 | 9:32:22 PM | 6,245.00 | 10 |
| 2024-05-27 | 9:32:22 PM | 6,245.00 | 8 |
| 2024-05-27 | 9:31:34 PM | 6,242.00 | 55 |
| 2024-05-27 | 9:30:52 PM | 6,242.00 | 1 |
| 2024-05-27 | 9:29:11 PM | 6,245.00 | 6 |
| 2024-05-27 | 9:29:00 PM | 6,242.00 | 2 |
| 2024-05-27 | 9:28:56 PM | 6,242.00 | 4 |
| 2024-05-27 | 9:27:27 PM | 6,245.00 | 1 |
| 2024-05-27 | 9:27:24 PM | 6,242.00 | 2 |
All quotes in RUB
