GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 2024-05-24 10:44:49 PM | Chg. -40.8 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,419.4RUB | -2.79% | 136,407 Turnover: 195.41 mill. |
-Bid Size: - | -Ask Size: - | 1,468.6 | 1,416.4 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:49 PM | 1,419.4 | 22 |
| 2024-05-24 | 10:44:41 PM | 1,419.4 | 10 |
| 2024-05-24 | 10:43:32 PM | 1,419.4 | 1 |
| 2024-05-24 | 10:42:59 PM | 1,419.4 | 4 |
| 2024-05-24 | 10:42:49 PM | 1,419.4 | 1 |
| 2024-05-24 | 10:42:41 PM | 1,419.4 | 10 |
| 2024-05-24 | 10:42:40 PM | 1,419.4 | 6 |
| 2024-05-24 | 10:42:33 PM | 1,419.2 | 3 |
| 2024-05-24 | 10:42:14 PM | 1,419.4 | 3 |
| 2024-05-24 | 10:41:45 PM | 1,419.2 | 7 |
| 2024-05-24 | 10:41:39 PM | 1,419.2 | 1 |
| 2024-05-24 | 10:41:04 PM | 1,420.0 | 2 |
| 2024-05-24 | 10:41:04 PM | 1,420.0 | 1 |
All quotes in RUB
