Gazprom (T+ Shares and DRs)/ RU0007661625 /
| 2024-05-27 1:15:17 PM | Chg. -2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.19RUB | -1.64% | 39.03 mill. Turnover: 5.17 bill. |
-Bid Size: - | -Ask Size: - | 3115.94 bill.RUB | 38.72% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:15:17 PM | 131.19 | 40 |
| 2024-05-27 | 1:15:17 PM | 131.19 | 350 |
| 2024-05-27 | 1:15:16 PM | 131.18 | 20 |
| 2024-05-27 | 1:15:16 PM | 131.19 | 460 |
| 2024-05-27 | 1:15:15 PM | 131.19 | 10 |
| 2024-05-27 | 1:15:15 PM | 131.18 | 20 |
| 2024-05-27 | 1:15:13 PM | 131.18 | 30 |
| 2024-05-27 | 1:15:12 PM | 131.18 | 2,580 |
| 2024-05-27 | 1:15:11 PM | 131.19 | 250 |
| 2024-05-27 | 1:15:11 PM | 131.19 | 50 |
| 2024-05-27 | 1:15:11 PM | 131.19 | 5,000 |
| 2024-05-27 | 1:15:10 PM | 131.18 | 20 |
| 2024-05-27 | 1:15:09 PM | 131.19 | 10 |
All quotes in RUB
