OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-27 5:50:00 PM Chg. -21.66 Open High Low Previous Close
1,173.92XXP -1.81% 1,194.79 1,199.25 1,173.08 1,195.58
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polymetal International plc (T...266.70--13.30%
-16.53%-43.92%-56.01%-
Markets 
MTS (T+ Shares and DRs)301.50--2.66%
-2.65%+15.85%-2.05%-
Markets 
Rostelecom (T+ Shares and DRs)100.84--3.29%
+3.70%+25.19%+40.13%-
Markets 
PIK SZ (T+ Shares and DRs)843.1--0.27%
-0.54%+20.65%+22.44%-
Markets 
RusGidro (T+ Shares and DRs)0.6842--5.03%
-5.59%-15.22%-17.85%-
Markets 
Seligdar (T+ Shares and DRs)70.70--10.65%
-5.00%+1.76%+43.58%-
Markets 
RUSAL ao (T+ Shares and DRs)43.500-+1.27%
+0.44%+15.34%+10.59%-
Markets 
QIWI PLC (T+ Shares and DRs)194.60-+5.30%
+5.47%-63.73%-70.38%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9530--4.69%
-11.95%-8.35%+1.93%-
Markets 
Segezha (T+ Shares and DRs)3.1130--14.17%
-18.08%-20.10%-39.08%-
Markets 
PJSC Positive Group (T+ Shares...2,947.4--3.67%
-0.96%+39.89%+71.38%-
Markets 
GDR VK Company Limited ORD SHS...565.2--9.34%
-5.04%-7.89%+1.18%-
Markets 
GDR TCS Group Holding ORD SHS ...2,827.0--6.38%
-8.50%-17.62%-12.01%-
Markets 
GDR Globaltrans Inves ORD SHS ...751.6--3.08%
-7.96%+25.27%+71.76%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,353.0--6.19%
+3.02%+49.97%+143.59%-
Markets