Seligdar (T+ Shares and DRs)/ RU000A0JPR50 /
| 2024-05-27 10:44:55 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.70RUB | - | 3.21 mill. Turnover: 226.55 mill. |
-Bid Size: - | -Ask Size: - | 72.38 | 69.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:55 PM | 70.70 | 250 |
| 2024-05-27 | 10:44:38 PM | 70.70 | 60 |
| 2024-05-27 | 10:43:53 PM | 70.64 | 2,960 |
| 2024-05-27 | 10:43:53 PM | 70.64 | 580 |
| 2024-05-27 | 10:43:35 PM | 70.67 | 160 |
| 2024-05-27 | 10:43:14 PM | 70.64 | 110 |
| 2024-05-27 | 10:43:08 PM | 70.66 | 20 |
| 2024-05-27 | 10:42:50 PM | 70.58 | 1,550 |
| 2024-05-27 | 10:42:50 PM | 70.63 | 20 |
| 2024-05-27 | 10:42:50 PM | 70.63 | 70 |
| 2024-05-27 | 10:42:50 PM | 70.64 | 10 |
| 2024-05-27 | 10:42:50 PM | 70.64 | 350 |
| 2024-05-27 | 10:42:48 PM | 70.64 | 450 |
All quotes in RUB
