OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-28 3:58:59 PM Chg. +7.56 Open High Low Previous Close
1,181.48XXP +0.64% 1,176.87 1,193.17 1,168.00 1,173.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,475.0+2.80%-3.21%
+5.90%+55.92%+150.42%-
Markets 
Aeroflot (T+ Shares and DRs)55.84+1.42%-5.24%
+7.01%+50.15%+39.04%-
Markets 
AFK Sistema (T+ Shares and DRs...26.534+2.05%-11.09%
+3.45%+61.60%+68.22%-
Markets 
ALROSA ao (T+ Shares and DRs)79.79+0.81%-1.93%
+4.71%+19.57%+19.43%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...453.60+0.30%-2.41%
-6.51%-3.61%+3.56%-
Markets 
FSK EES (T+ Shares and DRs)0.11052-0.47%-6.02%
-11.36%-6.50%+1.23%-
Markets 
Gazprom (T+ Shares and DRs)129.29+0.65%-7.39%
-20.40%-21.19%-21.40%-50.65%
Markets 
GDR Globaltrans Inves ORD SHS ...762.4+1.44%-2.79%
-6.64%+26.81%+74.22%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,400.2+1.95%-1.81%
-11.76%-5.77%+72.44%-
Markets 
GDR TCS Group Holding ORD SHS ...2,877.0+1.77%-4.08%
-6.88%-16.16%-10.46%-
Markets 
GDR VK Company Limited ORD SHS...576.2+1.95%-5.82%
-3.19%-8.77%+3.15%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+29.73%+85.56%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2905-0.07%-1.74%
+0.87%+1.98%-1.66%-
Markets 
LUKOIL (T+ Shares and DRs)7,617.50+1.02%-2.94%
-3.93%+5.20%+43.86%-
Markets 
Magnit (T+ Shares and DRs)7,910.50+0.53%-3.50%
-4.76%+24.60%+91.31%-
Markets 
MKB ao (T+ Shares and DRs)7.068+0.97%-2.12%
-4.86%-7.91%+12.01%-
Markets 
MMK (T+ Shares and DRs)58.27+2.26%-2.05%
+2.70%+13.90%+46.48%-
Markets 
MoscowExchange (T+ Shares and ...239.40+1.06%+0.60%
+4.12%+18.36%+109.47%-
Markets 
MTS (T+ Shares and DRs)302.45+0.32%-1.80%
-2.34%+15.75%-1.74%-
Markets 
NLMK ao (T+ Shares and DRs)220.90+0.77%-12.60%
-4.78%+23.70%+58.37%-
Markets 
NorNickel GMK (T+ Shares and D...149.50-0.20%+0.32%
-4.56%-99.12%-98.98%-
Markets 
NOVATEK (T+ Shares and DRs)1,117.0-1.24%-5.05%
-9.80%-26.04%-14.41%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,271.00+0.56%-3.55%
-5.21%-8.04%-16.95%-
Markets 
PIK SZ (T+ Shares and DRs)863.8+2.46%+4.20%
+1.90%+21.53%+25.44%-
Markets 
PJSC Positive Group (T+ Shares...3,003.2+1.89%-2.38%
+0.91%+42.67%+74.63%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,129.0+1.02%+0.55%
-2.38%+58.26%+77.97%-
Markets 
Polus (T+ Shares and DRs)13,401.00+0.89%-7.39%
-2.57%+19.50%+31.16%-
Markets 
Polymetal International plc (T...270.80+1.54%-9.58%
-15.24%-47.18%-55.34%-
Markets 
QIWI PLC (T+ Shares and DRs)198.00+1.75%+3.45%
+7.32%-62.82%-69.86%-
Markets 
Rosneft (T+ Shares and DRs)578.3+0.08%-2.74%
-0.52%-1.92%+33.62%-
Markets